British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1989 365.05 365.05 365.05 365.05 -
06 Apr, 1989 371.11 371.11 371.11 371.11 -
05 Apr, 1989 375.16 375.16 375.16 375.16 -
04 Apr, 1989 376.17 376.17 376.17 376.17 -
03 Apr, 1989 373.14 373.14 373.14 373.14 -
31 Mar, 1989 374.15 374.15 374.15 374.15 -
30 Mar, 1989 373.14 373.14 373.14 373.14 -
29 Mar, 1989 373.14 373.14 373.14 373.14 -
28 Mar, 1989 369.09 369.09 369.09 369.09 -
27 Mar, 1989 364.04 364.04 364.04 364.04 -