British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1989 359.99 359.99 359.99 359.99 -
20 Apr, 1989 373.14 373.14 373.14 373.14 -
19 Apr, 1989 379.2 379.2 379.2 379.2 -
18 Apr, 1989 382.24 382.24 382.24 382.24 -
17 Apr, 1989 374.15 374.15 374.15 374.15 -
14 Apr, 1989 368.08 368.08 368.08 368.08 -
13 Apr, 1989 367.07 367.07 367.07 367.07 -
12 Apr, 1989 369.09 369.09 369.09 369.09 -
11 Apr, 1989 367.07 367.07 367.07 367.07 -
10 Apr, 1989 364.04 364.04 364.04 364.04 -