British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
19 May, 1989 373.14 373.14 373.14 373.14 -
18 May, 1989 371.11 371.11 371.11 371.11 -
17 May, 1989 371.11 371.11 371.11 371.11 -
16 May, 1989 366.06 366.06 366.06 366.06 -
15 May, 1989 375.16 375.16 375.16 375.16 -
12 May, 1989 370.1 370.1 370.1 370.1 -
11 May, 1989 367.07 367.07 367.07 367.07 -
10 May, 1989 367.07 367.07 367.07 367.07 -
09 May, 1989 373.14 373.14 373.14 373.14 -
08 May, 1989 373.14 373.14 373.14 373.14 -