British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1989 353.92 353.92 353.92 353.92 -
01 Jun, 1989 352.91 352.91 352.91 352.91 -
31 May, 1989 361.0 361.0 361.0 361.0 -
30 May, 1989 368.08 368.08 368.08 368.08 -
29 May, 1989 371.11 371.11 371.11 371.11 -
26 May, 1989 371.11 371.11 371.11 371.11 -
25 May, 1989 369.09 369.09 369.09 369.09 -
24 May, 1989 370.1 370.1 370.1 370.1 -
23 May, 1989 373.14 373.14 373.14 373.14 -
22 May, 1989 371.11 371.11 371.11 371.11 -