British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1989 358.98 358.98 358.98 358.98 -
29 Jun, 1989 356.96 356.96 356.96 356.96 -
28 Jun, 1989 363.02 363.02 363.02 363.02 -
27 Jun, 1989 367.07 367.07 367.07 367.07 -
26 Jun, 1989 364.04 364.04 364.04 364.04 -
23 Jun, 1989 366.06 366.06 366.06 366.06 -
22 Jun, 1989 357.97 357.97 357.97 357.97 -
21 Jun, 1989 359.99 359.99 359.99 359.99 -
20 Jun, 1989 359.99 359.99 359.99 359.99 -
19 Jun, 1989 354.93 354.93 354.93 354.93 -