British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1989 391.34 391.34 391.34 391.34 -
13 Jul, 1989 393.36 393.36 393.36 393.36 -
12 Jul, 1989 403.47 403.47 403.47 403.47 -
11 Jul, 1989 387.29 387.29 387.29 387.29 -
10 Jul, 1989 377.18 377.18 377.18 377.18 -
07 Jul, 1989 372.13 372.13 372.13 372.13 -
06 Jul, 1989 366.06 366.06 366.06 366.06 -
05 Jul, 1989 362.01 362.01 362.01 362.01 -
04 Jul, 1989 363.02 363.02 363.02 363.02 -
03 Jul, 1989 364.04 364.04 364.04 364.04 -