British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1989 380.21 380.21 380.21 380.21 -
27 Jul, 1989 382.24 382.24 382.24 382.24 -
26 Jul, 1989 381.23 381.23 381.23 381.23 -
25 Jul, 1989 378.19 378.19 378.19 378.19 -
24 Jul, 1989 377.18 377.18 377.18 377.18 -
21 Jul, 1989 386.28 386.28 386.28 386.28 -
20 Jul, 1989 388.3 388.3 388.3 388.3 -
19 Jul, 1989 392.35 392.35 392.35 392.35 -
18 Jul, 1989 385.27 385.27 385.27 385.27 -
17 Jul, 1989 389.32 389.32 389.32 389.32 -