British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1989 310.44 310.44 310.44 310.44 -
02 Nov, 1989 305.39 305.39 305.39 305.39 -
01 Nov, 1989 311.45 311.45 311.45 311.45 -
31 Oct, 1989 313.48 313.48 313.48 313.48 -
30 Oct, 1989 306.4 306.4 306.4 306.4 -
27 Oct, 1989 302.35 302.35 302.35 302.35 -
26 Oct, 1989 318.53 318.53 318.53 318.53 -
25 Oct, 1989 325.61 325.61 325.61 325.61 -
24 Oct, 1989 325.61 325.61 325.61 325.61 -
23 Oct, 1989 324.6 324.6 324.6 324.6 -