British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1989 310.44 310.44 310.44 310.44 -
16 Nov, 1989 317.52 317.52 317.52 317.52 -
15 Nov, 1989 318.53 318.53 318.53 318.53 -
14 Nov, 1989 322.58 322.58 322.58 322.58 -
13 Nov, 1989 328.64 328.64 328.64 328.64 -
10 Nov, 1989 327.63 327.63 327.63 327.63 -
09 Nov, 1989 326.62 326.62 326.62 326.62 -
08 Nov, 1989 326.62 326.62 326.62 326.62 -
07 Nov, 1989 325.61 325.61 325.61 325.61 -
06 Nov, 1989 320.55 320.55 320.55 320.55 -