British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1989 335.72 335.72 335.72 335.72 -
30 Nov, 1989 321.56 321.56 321.56 321.56 -
29 Nov, 1989 326.62 326.62 326.62 326.62 -
28 Nov, 1989 317.52 317.52 317.52 317.52 -
27 Nov, 1989 299.32 299.32 299.32 299.32 -
24 Nov, 1989 301.34 301.34 301.34 301.34 -
23 Nov, 1989 304.37 304.37 304.37 304.37 -
22 Nov, 1989 304.37 304.37 304.37 304.37 -
21 Nov, 1989 306.4 306.4 306.4 306.4 -
20 Nov, 1989 306.4 306.4 306.4 306.4 -