British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1989 382.24 382.24 382.24 382.24 -
14 Dec, 1989 396.39 396.39 396.39 396.39 -
13 Dec, 1989 397.41 397.41 397.41 397.41 -
12 Dec, 1989 402.46 402.46 402.46 402.46 -
11 Dec, 1989 401.45 401.45 401.45 401.45 -
08 Dec, 1989 406.51 406.51 406.51 406.51 -
07 Dec, 1989 405.5 405.5 405.5 405.5 -
06 Dec, 1989 407.52 407.52 407.52 407.52 -
05 Dec, 1989 361.0 361.0 361.0 361.0 -
04 Dec, 1989 348.87 348.87 348.87 348.87 -