British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1989 359.99 359.99 359.99 359.99 -
05 Oct, 1989 361.0 361.0 361.0 361.0 -
04 Oct, 1989 372.13 372.13 372.13 372.13 -
03 Oct, 1989 376.17 376.17 376.17 376.17 -
02 Oct, 1989 370.1 370.1 370.1 370.1 -
29 Sep, 1989 372.13 372.13 372.13 372.13 -
28 Sep, 1989 372.13 372.13 372.13 372.13 -
27 Sep, 1989 375.16 375.16 375.16 375.16 -
26 Sep, 1989 370.1 370.1 370.1 370.1 -
25 Sep, 1989 371.11 371.11 371.11 371.11 -