British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
18 May, 1990 340.78 340.78 340.78 340.78 -
17 May, 1990 352.91 352.91 352.91 352.91 -
16 May, 1990 344.82 344.82 344.82 344.82 -
15 May, 1990 333.7 333.7 333.7 333.7 -
14 May, 1990 332.69 332.69 332.69 332.69 -
11 May, 1990 332.69 332.69 332.69 332.69 -
10 May, 1990 333.7 333.7 333.7 333.7 -
09 May, 1990 337.74 337.74 337.74 337.74 -
08 May, 1990 345.83 345.83 345.83 345.83 -
07 May, 1990 339.77 339.77 339.77 339.77 -