British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1990 354.93 354.93 354.93 354.93 -
31 May, 1990 349.88 349.88 349.88 349.88 -
30 May, 1990 349.88 349.88 349.88 349.88 -
29 May, 1990 342.8 342.8 342.8 342.8 -
28 May, 1990 337.74 337.74 337.74 337.74 -
25 May, 1990 337.74 337.74 337.74 337.74 -
24 May, 1990 341.79 341.79 341.79 341.79 -
23 May, 1990 343.81 343.81 343.81 343.81 -
22 May, 1990 335.72 335.72 335.72 335.72 -
21 May, 1990 332.69 332.69 332.69 332.69 -