British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1990 319.54 319.54 319.54 319.54 -
14 Jun, 1990 320.55 320.55 320.55 320.55 -
13 Jun, 1990 322.58 322.58 322.58 322.58 -
12 Jun, 1990 319.54 319.54 319.54 319.54 -
11 Jun, 1990 314.49 314.49 314.49 314.49 -
08 Jun, 1990 319.54 319.54 319.54 319.54 -
07 Jun, 1990 337.74 337.74 337.74 337.74 -
06 Jun, 1990 336.73 336.73 336.73 336.73 -
05 Jun, 1990 341.79 341.79 341.79 341.79 -
04 Jun, 1990 364.04 364.04 364.04 364.04 -