British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1990 358.98 358.98 358.98 358.98 -
19 Apr, 1990 373.14 373.14 373.14 373.14 -
18 Apr, 1990 373.14 373.14 373.14 373.14 -
17 Apr, 1990 370.1 370.1 370.1 370.1 -
16 Apr, 1990 374.15 374.15 374.15 374.15 -
13 Apr, 1990 374.15 374.15 374.15 374.15 -
12 Apr, 1990 374.15 374.15 374.15 374.15 -
11 Apr, 1990 382.24 382.24 382.24 382.24 -
10 Apr, 1990 380.21 380.21 380.21 380.21 -
09 Apr, 1990 385.27 385.27 385.27 385.27 -