British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1990 385.27 385.27 385.27 385.27 -
05 Apr, 1990 372.13 372.13 372.13 372.13 -
04 Apr, 1990 371.11 371.11 371.11 371.11 -
03 Apr, 1990 378.19 378.19 378.19 378.19 -
02 Apr, 1990 343.81 343.81 343.81 343.81 -
30 Mar, 1990 344.82 344.82 344.82 344.82 -
29 Mar, 1990 337.74 337.74 337.74 337.74 -
28 Mar, 1990 333.7 333.7 333.7 333.7 -
27 Mar, 1990 331.68 331.68 331.68 331.68 -
26 Mar, 1990 333.7 333.7 333.7 333.7 -