British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1990 294.26 294.26 294.26 294.26 -
09 Aug, 1990 293.25 293.25 293.25 293.25 -
08 Aug, 1990 294.26 294.26 294.26 294.26 -
07 Aug, 1990 296.28 296.28 296.28 296.28 -
06 Aug, 1990 297.3 297.3 297.3 297.3 -
03 Aug, 1990 302.35 302.35 302.35 302.35 -
02 Aug, 1990 295.27 295.27 295.27 295.27 -
01 Aug, 1990 311.45 311.45 311.45 311.45 -
31 Jul, 1990 311.45 311.45 311.45 311.45 -
30 Jul, 1990 309.43 309.43 309.43 309.43 -