British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1990 312.46 312.46 312.46 312.46 -
26 Jul, 1990 313.48 313.48 313.48 313.48 -
25 Jul, 1990 315.5 315.5 315.5 315.5 -
24 Jul, 1990 316.51 316.51 316.51 316.51 -
23 Jul, 1990 313.48 313.48 313.48 313.48 -
20 Jul, 1990 317.52 317.52 317.52 317.52 -
19 Jul, 1990 318.53 318.53 318.53 318.53 -
18 Jul, 1990 318.53 318.53 318.53 318.53 -
17 Jul, 1990 319.54 319.54 319.54 319.54 -
16 Jul, 1990 317.52 317.52 317.52 317.52 -