British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1990 281.12 281.12 281.12 281.12 -
23 Aug, 1990 278.08 278.08 278.08 278.08 -
22 Aug, 1990 280.11 280.11 280.11 280.11 -
21 Aug, 1990 282.13 282.13 282.13 282.13 -
20 Aug, 1990 290.22 290.22 290.22 290.22 -
17 Aug, 1990 294.26 294.26 294.26 294.26 -
16 Aug, 1990 295.27 295.27 295.27 295.27 -
15 Aug, 1990 296.28 296.28 296.28 296.28 -
14 Aug, 1990 295.27 295.27 295.27 295.27 -
13 Aug, 1990 293.25 293.25 293.25 293.25 -