British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1990 265.95 265.95 265.95 265.95 -
06 Sep, 1990 271.0 271.0 271.0 271.0 -
05 Sep, 1990 283.14 283.14 283.14 283.14 -
04 Sep, 1990 280.11 280.11 280.11 280.11 -
03 Sep, 1990 283.14 283.14 283.14 283.14 -
31 Aug, 1990 282.13 282.13 282.13 282.13 -
30 Aug, 1990 275.05 275.05 275.05 275.05 -
29 Aug, 1990 280.11 280.11 280.11 280.11 -
28 Aug, 1990 286.17 286.17 286.17 286.17 -
27 Aug, 1990 281.12 281.12 281.12 281.12 -