British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1990 267.97 267.97 267.97 267.97 -
04 Oct, 1990 242.69 242.69 242.69 242.69 -
03 Oct, 1990 247.75 247.75 247.75 247.75 -
02 Oct, 1990 243.7 243.7 243.7 243.7 -
01 Oct, 1990 247.75 247.75 247.75 247.75 -
28 Sep, 1990 235.61 235.61 235.61 235.61 -
27 Sep, 1990 242.69 242.69 242.69 242.69 -
26 Sep, 1990 237.63 237.63 237.63 237.63 -
25 Sep, 1990 227.52 227.52 227.52 227.52 -
24 Sep, 1990 222.47 222.47 222.47 222.47 -