British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1990 271.0 271.0 271.0 271.0 -
01 Nov, 1990 276.06 276.06 276.06 276.06 -
31 Oct, 1990 277.07 277.07 277.07 277.07 -
30 Oct, 1990 274.04 274.04 274.04 274.04 -
29 Oct, 1990 279.09 279.09 279.09 279.09 -
26 Oct, 1990 280.11 280.11 280.11 280.11 -
25 Oct, 1990 283.14 283.14 283.14 283.14 -
24 Oct, 1990 283.14 283.14 283.14 283.14 -
23 Oct, 1990 280.11 280.11 280.11 280.11 -
22 Oct, 1990 274.04 274.04 274.04 274.04 -