British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1990 292.24 292.24 292.24 292.24 -
15 Nov, 1990 291.23 291.23 291.23 291.23 -
14 Nov, 1990 294.26 294.26 294.26 294.26 -
13 Nov, 1990 289.21 289.21 289.21 289.21 -
12 Nov, 1990 289.21 289.21 289.21 289.21 -
09 Nov, 1990 286.17 286.17 286.17 286.17 -
08 Nov, 1990 279.09 279.09 279.09 279.09 -
07 Nov, 1990 277.07 277.07 277.07 277.07 -
06 Nov, 1990 282.13 282.13 282.13 282.13 -
05 Nov, 1990 273.03 273.03 273.03 273.03 -