British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1990 283.14 283.14 283.14 283.14 -
29 Nov, 1990 283.14 283.14 283.14 283.14 -
28 Nov, 1990 286.17 286.17 286.17 286.17 -
27 Nov, 1990 292.24 292.24 292.24 292.24 -
26 Nov, 1990 291.23 291.23 291.23 291.23 -
23 Nov, 1990 298.31 298.31 298.31 298.31 -
22 Nov, 1990 295.27 295.27 295.27 295.27 -
21 Nov, 1990 300.33 300.33 300.33 300.33 -
20 Nov, 1990 302.35 302.35 302.35 302.35 -
19 Nov, 1990 296.28 296.28 296.28 296.28 -