Berkeley Energy Ltd (BKY)

GBX 24.2

(-3.2%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 14.25 14.5 13.7 14.25 200.65 Thousand
19 Mar, 2024 14.0 14.45 14.0 14.4 72.3 Thousand
18 Mar, 2024 13.75 13.75 13.61 13.75 8234.00
15 Mar, 2024 13.75 14.0 13.57 13.75 53.85 Thousand
14 Mar, 2024 14.25 14.5 13.55 13.75 273.87 Thousand
13 Mar, 2024 14.25 14.4 14.08 14.25 50.83 Thousand
12 Mar, 2024 14.25 14.25 14.08 14.25 160.9 Thousand
11 Mar, 2024 14.25 15.0 14.12 15.0 127.49 Thousand
08 Mar, 2024 14.25 14.5 14.0 14.5 39.13 Thousand
07 Mar, 2024 14.0 14.5 13.6 14.0 42.65 Thousand