Berkeley Energy Ltd (BKY)
GBX 24.2
(-3.2%)
GBX 24.2
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 15.25 | 15.45 | 15.0 | 15.0 | 120.03 Thousand |
| 20 Feb, 2024 | 15.1 | 15.1 | 15.0 | 15.0 | 384.64 Thousand |
| 19 Feb, 2024 | 15.5 | 16.0 | 15.12 | 15.5 | 63.22 Thousand |
| 16 Feb, 2024 | 15.5 | 15.5 | 15.12 | 15.5 | 2018.00 |
| 15 Feb, 2024 | 15.5 | 15.5 | 15.11 | 15.5 | 10.21 Thousand |
| 14 Feb, 2024 | 15.25 | 16.3 | 15.11 | 15.5 | 1281.00 |
| 13 Feb, 2024 | 15.11 | 15.11 | 15.0 | 15.0 | 137.84 Thousand |
| 12 Feb, 2024 | 15.75 | 16.1 | 15.0 | 15.0 | 362.17 Thousand |
| 09 Feb, 2024 | 15.75 | 15.75 | 15.5 | 15.75 | 30.85 Thousand |
| 08 Feb, 2024 | 15.75 | 15.9 | 15.5 | 15.9 | 37.04 Thousand |
BLND
BLOE
BLU
BISI
BKG
BKS