Berkeley Energy Ltd (BKY)
GBX 24.2
(-3.2%)
GBX 24.2
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 13.75 | 14.45 | 13.5 | 14.0 | 41.3 Thousand |
| 05 Mar, 2024 | 13.75 | 14.0 | 13.33 | 13.75 | 183.11 Thousand |
| 04 Mar, 2024 | 14.0 | 14.0 | 13.5 | 13.5 | 445.26 Thousand |
| 01 Mar, 2024 | 14.5 | 14.5 | 13.5 | 14.0 | 1.15 Million |
| 29 Feb, 2024 | 14.5 | 15.0 | 14.0 | 14.5 | 274.22 Thousand |
| 28 Feb, 2024 | 14.25 | 14.89 | 14.03 | 14.5 | 3066.00 |
| 27 Feb, 2024 | 14.5 | 14.5 | 14.0 | 14.25 | 250.27 Thousand |
| 26 Feb, 2024 | 14.5 | 14.88 | 14.0 | 14.5 | 32.05 Thousand |
| 23 Feb, 2024 | 15.0 | 15.5 | 14.5 | 14.5 | 247.05 Thousand |
| 22 Feb, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | 10.00 |
BLND
BLOE
BLU
BISI
BKG
BKS