Berkeley Energy Ltd (BKY)
GBX 24.2
(-3.2%)
GBX 24.2
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 17.5 | 17.6 | 17.2 | 17.5 | 119.99 Thousand |
| 18 Apr, 2024 | 17.5 | 17.5 | 16.7 | 17.5 | 9713.00 |
| 17 Apr, 2024 | 17.75 | 17.9 | 17.0 | 17.5 | 73.26 Thousand |
| 16 Apr, 2024 | 18.25 | 18.25 | 17.0 | 17.9 | 174.05 Thousand |
| 15 Apr, 2024 | 17.5 | 18.5 | 17.05 | 18.0 | 84.49 Thousand |
| 12 Apr, 2024 | 18.75 | 20.0 | 17.0 | 17.0 | 398.69 Thousand |
| 11 Apr, 2024 | 17.0 | 20.0 | 16.2 | 18.75 | 399.8 Thousand |
| 10 Apr, 2024 | 15.5 | 17.0 | 15.0 | 17.0 | 278.34 Thousand |
| 09 Apr, 2024 | 15.25 | 15.25 | 15.0 | 15.25 | 7003.00 |
| 08 Apr, 2024 | 15.15 | 16.0 | 14.5 | 16.0 | 571.26 Thousand |
BLND
BLOE
BLU
BISI
BKG
BKS