Berkeley Energy Ltd (BKY)
GBX 24.2
(-3.2%)
GBX 24.2
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 18.75 | 20.0 | 18.0 | 19.25 | 164.47 Thousand |
| 03 May, 2024 | 19.25 | 19.25 | 18.0 | 19.0 | 118.25 Thousand |
| 02 May, 2024 | 18.25 | 20.0 | 18.18 | 19.25 | 116 Thousand |
| 01 May, 2024 | 18.5 | 19.5 | 17.5 | 18.25 | 88.17 Thousand |
| 30 Apr, 2024 | 18.5 | 19.0 | 17.9 | 18.5 | 9322.00 |
| 29 Apr, 2024 | 19.0 | 20.0 | 18.0 | 18.25 | 227.4 Thousand |
| 26 Apr, 2024 | 18.75 | 19.9 | 18.55 | 19.0 | 66.12 Thousand |
| 25 Apr, 2024 | 18.0 | 18.75 | 17.7 | 18.75 | 154.58 Thousand |
| 23 Apr, 2024 | 17.75 | 18.5 | 17.6 | 18.0 | 10.69 Thousand |
| 22 Apr, 2024 | 17.5 | 18.5 | 17.08 | 17.75 | 10.59 Thousand |
BLND
BLOE
BLU
BISI
BKG
BKS