Berkeley Energy Ltd (BKY)
GBX 24.2
(-3.2%)
GBX 24.2
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 21.1 | 21.8 | 20.49 | 21.1 | 2794.00 |
| 04 Jun, 2024 | 21.5 | 21.95 | 20.71 | 21.2 | 95.68 Thousand |
| 03 Jun, 2024 | 22.0 | 22.9 | 21.02 | 21.5 | 55.04 Thousand |
| 31 May, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 50 Thousand |
| 30 May, 2024 | 22.0 | 22.5 | 22.0 | 22.0 | 111.00 |
| 29 May, 2024 | 21.6 | 22.7 | 21.6 | 22.0 | 89.16 Thousand |
| 28 May, 2024 | 20.6 | 23.75 | 20.5 | 21.5 | 453.76 Thousand |
| 24 May, 2024 | 20.05 | 20.4 | 19.5 | 20.4 | 98.1 Thousand |
| 23 May, 2024 | 20.6 | 20.8 | 20.11 | 20.4 | 77.5 Thousand |
| 22 May, 2024 | 20.15 | 20.8 | 19.5 | 20.6 | 124.31 Thousand |
BLND
BLOE
BLU
BISI
BKG
BKS