Berkeley Energy Ltd (BKY)
GBX 24.2
(-3.2%)
GBX 24.2
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 19.0 | 19.19 | 18.5 | 19.0 | 52.56 Thousand |
| 02 Jul, 2024 | 19.0 | 19.0 | 18.5 | 19.0 | 1000.00 |
| 01 Jul, 2024 | 18.61 | 18.61 | 18.0 | 18.0 | 56.23 Thousand |
| 28 Jun, 2024 | 19.0 | 19.4 | 18.0 | 19.4 | 23.68 Thousand |
| 27 Jun, 2024 | 19.0 | 20.0 | 18.5 | 19.0 | 25.57 Thousand |
| 26 Jun, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 58.7 Thousand |
| 25 Jun, 2024 | 18.75 | 20.0 | 18.25 | 20.0 | 49.52 Thousand |
| 24 Jun, 2024 | 19.0 | 20.0 | 18.75 | 18.75 | 809.00 |
| 21 Jun, 2024 | 19.0 | 19.9 | 19.0 | 19.0 | 855.00 |
| 20 Jun, 2024 | 19.25 | 19.82 | 19.25 | 19.25 | 87.88 Thousand |
BLND
BLOE
BLU
BISI
BKG
BKS