Berkeley Energy Ltd (BKY)
GBX 24.2
(-3.2%)
GBX 24.2
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 17.25 | 17.5 | 16.5 | 16.75 | 27.17 Thousand |
| 18 Jul, 2024 | 17.25 | 17.36 | 17.0 | 17.1 | 119.94 Thousand |
| 17 Jul, 2024 | 17.98 | 17.98 | 17.0 | 17.25 | 146.1 Thousand |
| 16 Jul, 2024 | 18.0 | 18.0 | 17.5 | 18.0 | 177.72 Thousand |
| 12 Jul, 2024 | 19.0 | 19.8 | 18.0 | 19.6 | 57.62 Thousand |
| 11 Jul, 2024 | 19.0 | 20.0 | 18.75 | 19.0 | 35.9 Thousand |
| 10 Jul, 2024 | 19.0 | 20.0 | 18.45 | 19.6 | 47.92 Thousand |
| 09 Jul, 2024 | 19.0 | 19.1 | 18.45 | 19.0 | 3299.00 |
| 08 Jul, 2024 | 19.0 | 19.9 | 18.45 | 19.9 | 27.66 Thousand |
| 04 Jul, 2024 | 19.0 | 20.0 | 18.44 | 19.0 | 5776.00 |
BLND
BLOE
BLU
BISI
BKG
BKS