Berkeley Energy Ltd (BKY)
GBX 24.2
(-3.2%)
GBX 24.2
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 19.25 | 19.9 | 19.25 | 19.25 | 885.00 |
| 18 Jun, 2024 | 19.0 | 20.0 | 19.0 | 19.25 | 61.45 Thousand |
| 17 Jun, 2024 | 18.0 | 19.0 | 17.34 | 19.0 | 15.85 Thousand |
| 14 Jun, 2024 | 19.5 | 19.95 | 18.0 | 18.0 | 130.37 Thousand |
| 13 Jun, 2024 | 20.5 | 21.0 | 19.5 | 19.5 | 43.05 Thousand |
| 12 Jun, 2024 | 20.9 | 21.8 | 20.0 | 20.5 | 218.22 Thousand |
| 11 Jun, 2024 | 21.3 | 21.3 | 21.11 | 21.3 | 2366.00 |
| 10 Jun, 2024 | 20.6 | 21.3 | 20.6 | 21.3 | 83.8 Thousand |
| 07 Jun, 2024 | 20.5 | 20.5 | 20.2 | 20.5 | 39.81 Thousand |
| 06 Jun, 2024 | 20.65 | 20.65 | 20.0 | 20.5 | 69.56 Thousand |
BLND
BLOE
BLU
BISI
BKG
BKS