Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 140.25 | 145.0 | 140.25 | 142.0 | 30.93 Thousand |
| 11 Mar, 2022 | 137.5 | 142.0 | 136.25 | 139.5 | 60.92 Thousand |
| 10 Mar, 2022 | 137.5 | 139.94 | 133.5 | 137.5 | 45.2 Thousand |
| 09 Mar, 2022 | 135.0 | 139.25 | 133.5 | 134.0 | 73.77 Thousand |
| 08 Mar, 2022 | 129.9 | 139.55 | 129.9 | 135.0 | 63.87 Thousand |
| 07 Mar, 2022 | 130.0 | 131.0 | 120.1 | 127.5 | 211.12 Thousand |
| 04 Mar, 2022 | 146.0 | 146.0 | 121.3 | 130.0 | 417.75 Thousand |
| 03 Mar, 2022 | 147.5 | 153.8 | 145.0 | 150.0 | 46.67 Thousand |
| 02 Mar, 2022 | 154.5 | 155.5 | 145.21 | 150.0 | 98.34 Thousand |
| 01 Mar, 2022 | 158.5 | 159.4 | 152.0 | 154.5 | 51.16 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG