Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 185.0 | 199.99 | 185.0 | 197.0 | 114.99 Thousand |
| 08 Apr, 2022 | 181.05 | 185.0 | 181.05 | 183.5 | 171.91 Thousand |
| 07 Apr, 2022 | 177.0 | 183.1 | 177.0 | 181.0 | 265.86 Thousand |
| 06 Apr, 2022 | 174.0 | 179.0 | 174.0 | 177.0 | 183.21 Thousand |
| 05 Apr, 2022 | 172.5 | 179.7 | 172.0 | 175.0 | 2.06 Million |
| 04 Apr, 2022 | 172.5 | 174.8 | 172.5 | 172.5 | 21.76 Thousand |
| 01 Apr, 2022 | 169.8 | 175.0 | 169.8 | 171.5 | 45.61 Thousand |
| 31 Mar, 2022 | 167.5 | 170.0 | 167.5 | 167.5 | 27.9 Thousand |
| 30 Mar, 2022 | 166.5 | 167.5 | 165.0 | 167.5 | 17.74 Thousand |
| 29 Mar, 2022 | 167.5 | 169.0 | 165.0 | 166.5 | 56.04 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG