Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 167.5 | 173.0 | 167.5 | 170.0 | 81.59 Thousand |
| 25 Mar, 2022 | 164.5 | 175.0 | 158.0 | 165.0 | 265.59 Thousand |
| 24 Mar, 2022 | 152.0 | 166.0 | 146.0 | 164.5 | 3.18 Million |
| 23 Mar, 2022 | 146.5 | 147.0 | 146.0 | 146.5 | 82.53 Thousand |
| 22 Mar, 2022 | 146.44 | 147.0 | 146.44 | 146.5 | 77.94 Thousand |
| 21 Mar, 2022 | 151.5 | 155.0 | 140.0 | 144.5 | 102.48 Thousand |
| 18 Mar, 2022 | 144.4 | 147.0 | 144.4 | 146.0 | 347.09 Thousand |
| 17 Mar, 2022 | 140.0 | 142.64 | 137.2 | 142.5 | 6962.00 |
| 16 Mar, 2022 | 142.0 | 145.0 | 139.6 | 140.0 | 16.3 Thousand |
| 15 Mar, 2022 | 142.0 | 145.0 | 142.0 | 142.0 | 59.71 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG