Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 161.5 | 163.0 | 157.0 | 158.5 | 25.09 Thousand |
| 25 Feb, 2022 | 162.5 | 165.0 | 160.0 | 162.0 | 57.73 Thousand |
| 24 Feb, 2022 | 162.5 | 165.0 | 155.0 | 161.0 | 79.31 Thousand |
| 23 Feb, 2022 | 164.0 | 165.0 | 163.5 | 164.0 | 329.64 Thousand |
| 22 Feb, 2022 | 161.5 | 165.0 | 161.5 | 164.0 | 590.29 Thousand |
| 21 Feb, 2022 | 162.5 | 163.0 | 159.0 | 159.0 | 26.21 Thousand |
| 18 Feb, 2022 | 161.5 | 163.0 | 161.25 | 161.5 | 19.95 Thousand |
| 17 Feb, 2022 | 160.5 | 163.0 | 160.0 | 161.5 | 17.37 Thousand |
| 16 Feb, 2022 | 160.5 | 163.0 | 160.25 | 160.5 | 4090.00 |
| 15 Feb, 2022 | 157.5 | 163.0 | 155.0 | 160.5 | 151.69 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG