Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 159.5 | 162.0 | 155.0 | 158.5 | 45.06 Thousand |
| 11 Feb, 2022 | 163.5 | 165.0 | 158.0 | 159.5 | 19.53 Thousand |
| 10 Feb, 2022 | 168.5 | 170.0 | 165.0 | 168.0 | 47.22 Thousand |
| 09 Feb, 2022 | 169.2 | 169.2 | 167.16 | 168.5 | 54.47 Thousand |
| 08 Feb, 2022 | 168.7 | 170.0 | 168.7 | 169.0 | 175.68 Thousand |
| 07 Feb, 2022 | 167.5 | 169.9 | 166.06 | 167.5 | 29.84 Thousand |
| 04 Feb, 2022 | 167.0 | 169.0 | 165.0 | 167.5 | 14.16 Thousand |
| 03 Feb, 2022 | 173.0 | 173.0 | 167.0 | 167.0 | 54.33 Thousand |
| 02 Feb, 2022 | 177.0 | 182.9 | 170.0 | 171.5 | 276.06 Thousand |
| 01 Feb, 2022 | 169.5 | 169.55 | 165.0 | 168.5 | 2600.00 |
BKY
BLND
BLOE
BIRG
BISI
BKG