Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 182.75 | 188.0 | 182.75 | 187.5 | 74.86 Thousand |
| 26 Apr, 2022 | 176.0 | 185.0 | 175.0 | 182.5 | 100.05 Thousand |
| 25 Apr, 2022 | 181.5 | 182.29 | 175.0 | 176.0 | 84.22 Thousand |
| 22 Apr, 2022 | 193.0 | 194.0 | 165.0 | 181.5 | 180.2 Thousand |
| 21 Apr, 2022 | 202.9 | 202.9 | 192.0 | 193.0 | 75.53 Thousand |
| 20 Apr, 2022 | 204.0 | 204.25 | 202.01 | 204.0 | 17.97 Thousand |
| 19 Apr, 2022 | 205.0 | 206.4 | 202.6 | 204.0 | 105.32 Thousand |
| 14 Apr, 2022 | 204.0 | 208.0 | 203.2 | 208.0 | 112.28 Thousand |
| 13 Apr, 2022 | 198.0 | 206.0 | 196.0 | 202.0 | 206.55 Thousand |
| 12 Apr, 2022 | 197.0 | 202.0 | 193.0 | 198.0 | 194.2 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG