Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 168.0 | 168.0 | 160.0 | 162.5 | 74.91 Thousand |
| 11 May, 2022 | 167.0 | 170.0 | 167.0 | 168.5 | 356.05 Thousand |
| 10 May, 2022 | 161.5 | 167.0 | 161.5 | 165.5 | 52.89 Thousand |
| 09 May, 2022 | 162.98 | 162.98 | 157.02 | 160.0 | 59.07 Thousand |
| 06 May, 2022 | 173.84 | 173.84 | 163.25 | 165.0 | 43.24 Thousand |
| 05 May, 2022 | 173.0 | 178.0 | 173.0 | 176.0 | 34.02 Thousand |
| 04 May, 2022 | 179.5 | 180.0 | 170.25 | 173.0 | 61.48 Thousand |
| 03 May, 2022 | 188.5 | 189.7 | 178.0 | 179.5 | 156.54 Thousand |
| 29 Apr, 2022 | 188.5 | 190.9 | 188.5 | 188.5 | 15.09 Thousand |
| 28 Apr, 2022 | 187.5 | 192.0 | 186.6 | 190.5 | 127.05 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG