Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 160.0 | 163.0 | 157.0 | 160.0 | 77.32 Thousand |
| 10 Jun, 2022 | 157.5 | 163.5 | 157.25 | 161.0 | 94.9 Thousand |
| 09 Jun, 2022 | 152.56 | 162.0 | 152.56 | 155.0 | 170.9 Thousand |
| 08 Jun, 2022 | 147.0 | 155.0 | 145.0 | 152.5 | 1.13 Million |
| 07 Jun, 2022 | 147.0 | 149.0 | 146.55 | 147.0 | 50.35 Thousand |
| 06 Jun, 2022 | 147.0 | 148.0 | 144.25 | 148.0 | 85.16 Thousand |
| 01 Jun, 2022 | 151.0 | 151.0 | 146.2 | 148.0 | 132.54 Thousand |
| 31 May, 2022 | 158.0 | 158.8 | 150.0 | 151.5 | 67.17 Thousand |
| 30 May, 2022 | 157.5 | 159.12 | 156.0 | 158.0 | 38.53 Thousand |
| 27 May, 2022 | 154.22 | 159.0 | 154.22 | 157.5 | 35.97 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG