Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 143.5 | 148.0 | 142.0 | 142.5 | 7596.00 |
| 08 Jul, 2022 | 143.5 | 145.0 | 142.05 | 143.5 | 4538.00 |
| 07 Jul, 2022 | 143.5 | 144.0 | 142.05 | 143.5 | 14.33 Thousand |
| 06 Jul, 2022 | 143.5 | 143.8 | 142.0 | 143.5 | 51.05 Thousand |
| 05 Jul, 2022 | 143.5 | 143.5 | 142.0 | 143.5 | 5814.00 |
| 04 Jul, 2022 | 142.5 | 145.0 | 140.02 | 143.5 | 30.84 Thousand |
| 01 Jul, 2022 | 142.5 | 143.3 | 140.0 | 142.5 | 29.77 Thousand |
| 30 Jun, 2022 | 148.33 | 148.33 | 140.4 | 142.5 | 84.37 Thousand |
| 29 Jun, 2022 | 152.5 | 154.0 | 150.0 | 152.5 | 14.56 Thousand |
| 28 Jun, 2022 | 155.0 | 156.0 | 150.4 | 152.5 | 6670.00 |
BKY
BLND
BLOE
BIRG
BISI
BKG