Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 159.0 | 161.5 | 152.1 | 156.5 | 80.96 Thousand |
| 24 Jun, 2022 | 160.0 | 161.5 | 157.0 | 159.0 | 605.88 Thousand |
| 23 Jun, 2022 | 159.0 | 164.65 | 158.1 | 160.0 | 48.05 Thousand |
| 22 Jun, 2022 | 158.0 | 160.08 | 158.0 | 159.0 | 1.02 Million |
| 21 Jun, 2022 | 154.25 | 159.95 | 154.25 | 155.0 | 20.61 Thousand |
| 20 Jun, 2022 | 152.5 | 156.0 | 148.0 | 152.5 | 17.64 Thousand |
| 17 Jun, 2022 | 147.5 | 153.0 | 145.0 | 152.5 | 31.5 Thousand |
| 16 Jun, 2022 | 153.0 | 155.0 | 146.0 | 147.5 | 58.36 Thousand |
| 15 Jun, 2022 | 156.55 | 156.55 | 152.0 | 153.0 | 10.76 Thousand |
| 14 Jun, 2022 | 160.0 | 161.4 | 155.0 | 157.5 | 138.49 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG