Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 140.95 | 140.95 | 135.0 | 136.5 | 34.05 Thousand |
| 22 Jul, 2022 | 132.4 | 141.5 | 132.4 | 141.5 | 55.87 Thousand |
| 21 Jul, 2022 | 137.13 | 137.13 | 130.0 | 132.0 | 70.52 Thousand |
| 20 Jul, 2022 | 138.5 | 144.8 | 138.0 | 138.5 | 38.72 Thousand |
| 19 Jul, 2022 | 138.5 | 140.0 | 138.0 | 138.5 | 9358.00 |
| 18 Jul, 2022 | 137.5 | 140.0 | 136.02 | 138.5 | 135.98 Thousand |
| 15 Jul, 2022 | 134.49 | 139.0 | 134.49 | 137.5 | 25.72 Thousand |
| 14 Jul, 2022 | 135.5 | 136.0 | 131.0 | 133.5 | 33.92 Thousand |
| 13 Jul, 2022 | 140.01 | 140.01 | 134.0 | 136.0 | 38.58 Thousand |
| 12 Jul, 2022 | 142.5 | 143.0 | 142.5 | 142.5 | 921.00 |
BKY
BLND
BLOE
BIRG
BISI
BKG