Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 156.5 | 158.0 | 144.07 | 145.0 | 53.95 Thousand |
| 19 Aug, 2022 | 156.5 | 160.0 | 156.5 | 156.5 | 12.5 Thousand |
| 18 Aug, 2022 | 156.5 | 157.48 | 156.5 | 156.5 | 1580.00 |
| 17 Aug, 2022 | 158.0 | 160.0 | 154.0 | 156.5 | 25.14 Thousand |
| 16 Aug, 2022 | 158.0 | 159.0 | 154.0 | 158.0 | 14.96 Thousand |
| 15 Aug, 2022 | 158.5 | 160.46 | 155.6 | 158.0 | 11.96 Thousand |
| 12 Aug, 2022 | 156.5 | 160.6 | 155.56 | 158.5 | 44.38 Thousand |
| 11 Aug, 2022 | 156.5 | 159.23 | 156.5 | 156.5 | 19.94 Thousand |
| 10 Aug, 2022 | 158.0 | 162.0 | 156.5 | 156.5 | 76.69 Thousand |
| 09 Aug, 2022 | 155.0 | 161.0 | 153.0 | 158.0 | 18.82 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG