Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 152.5 | 155.0 | 150.0 | 150.0 | 50.21 Thousand |
| 20 Sep, 2022 | 160.5 | 160.82 | 151.14 | 152.5 | 42.09 Thousand |
| 16 Sep, 2022 | 162.5 | 165.0 | 160.5 | 160.5 | 18.45 Thousand |
| 15 Sep, 2022 | 161.0 | 165.0 | 160.15 | 162.5 | 41.95 Thousand |
| 14 Sep, 2022 | 161.5 | 164.92 | 150.0 | 161.0 | 77.19 Thousand |
| 13 Sep, 2022 | 156.57 | 170.0 | 156.57 | 166.0 | 78.45 Thousand |
| 12 Sep, 2022 | 149.86 | 159.0 | 149.86 | 156.5 | 77.23 Thousand |
| 09 Sep, 2022 | 143.0 | 146.0 | 140.5 | 143.0 | 37.99 Thousand |
| 08 Sep, 2022 | 140.5 | 146.0 | 140.0 | 143.0 | 61.82 Thousand |
| 07 Sep, 2022 | 138.75 | 140.0 | 138.75 | 139.5 | 29.31 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG