Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 142.5 | 142.5 | 139.0 | 142.5 | 122.00 |
| 18 Oct, 2022 | 143.0 | 143.0 | 140.0 | 142.5 | 38.39 Thousand |
| 17 Oct, 2022 | 143.5 | 145.0 | 142.0 | 143.5 | 8221.00 |
| 14 Oct, 2022 | 142.0 | 144.55 | 142.0 | 143.5 | 51.61 Thousand |
| 13 Oct, 2022 | 140.5 | 140.5 | 139.98 | 140.5 | 5677.00 |
| 12 Oct, 2022 | 142.45 | 142.45 | 141.0 | 141.0 | 21.91 Thousand |
| 11 Oct, 2022 | 145.0 | 145.0 | 140.1 | 143.5 | 29.66 Thousand |
| 10 Oct, 2022 | 155.5 | 156.75 | 142.02 | 145.5 | 121.06 Thousand |
| 07 Oct, 2022 | 154.5 | 155.0 | 153.5 | 155.0 | 81.59 Thousand |
| 06 Oct, 2022 | 154.5 | 155.0 | 153.3 | 154.5 | 8818.00 |
BKY
BLND
BLOE
BIRG
BISI
BKG