Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 148.5 | 148.5 | 148.5 | 148.5 | 674.00 |
| 01 Nov, 2022 | 148.5 | 148.5 | 148.5 | 148.5 | 18.1 Thousand |
| 31 Oct, 2022 | 147.0 | 152.0 | 147.0 | 148.5 | 24.95 Thousand |
| 28 Oct, 2022 | 147.0 | 149.4 | 144.78 | 147.0 | 6185.00 |
| 27 Oct, 2022 | 147.0 | 147.0 | 147.0 | 147.0 | 2745.00 |
| 26 Oct, 2022 | 147.0 | 147.0 | 147.0 | 147.0 | 1760.00 |
| 25 Oct, 2022 | 147.0 | 147.5 | 145.25 | 147.0 | 6000.00 |
| 24 Oct, 2022 | 144.0 | 148.0 | 144.0 | 147.0 | 31.67 Thousand |
| 21 Oct, 2022 | 144.0 | 147.31 | 141.72 | 143.5 | 13 Thousand |
| 20 Oct, 2022 | 142.5 | 144.0 | 141.0 | 144.0 | 921.62 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG