Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 142.7 | 146.0 | 142.7 | 143.0 | 56.38 Thousand |
| 29 Nov, 2022 | 142.5 | 145.0 | 142.5 | 142.5 | 2391.00 |
| 28 Nov, 2022 | 141.5 | 144.4 | 138.0 | 142.5 | 7350.00 |
| 25 Nov, 2022 | 139.98 | 141.5 | 139.98 | 141.5 | 12.17 Thousand |
| 24 Nov, 2022 | 139.0 | 139.98 | 136.64 | 138.0 | 900.00 |
| 23 Nov, 2022 | 139.0 | 141.91 | 136.96 | 139.0 | 2003.00 |
| 22 Nov, 2022 | 139.0 | 141.1 | 136.9 | 139.0 | 11.6 Thousand |
| 21 Nov, 2022 | 140.0 | 140.0 | 136.0 | 139.0 | 13.41 Thousand |
| 18 Nov, 2022 | 141.5 | 143.0 | 140.0 | 141.5 | 8941.00 |
| 17 Nov, 2022 | 143.5 | 145.6 | 140.0 | 141.5 | 9343.00 |
BKY
BLND
BLOE
BIRG
BISI
BKG